Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 4153.45
(-1.12%)
INR 4153.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4116.5 | 4130.45 | 3893.1 | 3909.3 | 12.8 Thousand |
| 09 Apr, 2024 | 3999.0 | 4110.0 | 3873.05 | 4090.5 | 8066.00 |
| 08 Apr, 2024 | 3660.0 | 3852.0 | 3660.0 | 3735.4 | 11.99 Thousand |
| 05 Apr, 2024 | 3542.45 | 3640.5 | 3495.75 | 3633.85 | 1489.00 |
| 04 Apr, 2024 | 3527.65 | 3550.05 | 3497.25 | 3529.65 | 3434.00 |
| 03 Apr, 2024 | 3430.45 | 3525.85 | 3430.45 | 3511.6 | 2285.00 |
| 02 Apr, 2024 | 3581.15 | 3690.5 | 3430.0 | 3445.35 | 9066.00 |
| 01 Apr, 2024 | 3763.9 | 3763.9 | 3573.95 | 3615.0 | 3589.00 |
| 28 Mar, 2024 | 3673.25 | 3724.6 | 3620.0 | 3691.45 | 2738.00 |
| 27 Mar, 2024 | 3591.05 | 3650.0 | 3437.05 | 3584.85 | 4973.00 |
L3H
HVRRF
600390
PEC
7185
PLNH