Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 4153.45
(-1.12%)
INR 4153.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4002.7 | 4019.95 | 3942.45 | 3997.35 | 917.00 |
| 02 May, 2024 | 4015.35 | 4035.0 | 3983.7 | 3990.35 | 1905.00 |
| 30 Apr, 2024 | 3977.55 | 4015.0 | 3960.15 | 3996.1 | 3534.00 |
| 29 Apr, 2024 | 3988.65 | 3995.9 | 3920.0 | 3944.1 | 2877.00 |
| 26 Apr, 2024 | 3992.45 | 4040.05 | 3935.85 | 3967.15 | 1452.00 |
| 25 Apr, 2024 | 3910.4 | 3966.75 | 3910.4 | 3949.2 | 3567.00 |
| 24 Apr, 2024 | 3970.45 | 4049.45 | 3930.0 | 3938.7 | 4024.00 |
| 23 Apr, 2024 | 4085.65 | 4085.65 | 3950.0 | 3955.75 | 5671.00 |
| 22 Apr, 2024 | 4237.0 | 4237.0 | 4005.1 | 4028.6 | 4303.00 |
| 19 Apr, 2024 | 4147.25 | 4246.0 | 4055.3 | 4169.45 | 5091.00 |
L3H
HVRRF
600390
PEC
7185
PLNH