Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1713.85
(0.51%)
INR 1713.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1950.0 | 2013.1 | 1950.0 | 2007.5 | 2539.00 |
| 12 Jun, 2025 | 2043.15 | 2073.4 | 2029.25 | 2036.6 | 1225.00 |
| 11 Jun, 2025 | 1982.05 | 2006.0 | 1973.95 | 1980.95 | 2128.00 |
| 10 Jun, 2025 | 1975.05 | 1988.15 | 1973.0 | 1973.0 | 185.00 |
| 09 Jun, 2025 | 1976.05 | 1995.15 | 1964.85 | 1978.4 | 1363.00 |
| 06 Jun, 2025 | 1979.0 | 2004.0 | 1965.9 | 1978.95 | 6973.00 |
| 05 Jun, 2025 | 1950.05 | 1985.0 | 1950.0 | 1973.85 | 1073.00 |
| 04 Jun, 2025 | 1955.0 | 1984.7 | 1930.0 | 1967.15 | 3311.00 |
| 03 Jun, 2025 | 1969.15 | 1992.0 | 1938.4 | 1962.4 | 4373.00 |
| 02 Jun, 2025 | 1860.05 | 1989.6 | 1860.05 | 1969.35 | 19.23 Thousand |
L3H
HVRRF
600390
PEC
7185
PLNH