Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1713.85
(0.51%)
INR 1713.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1890.65 | 1924.25 | 1866.35 | 1917.45 | 7118.00 |
| 23 May, 2025 | 1839.95 | 1890.0 | 1838.7 | 1884.2 | 14.74 Thousand |
| 22 May, 2025 | 1827.15 | 1848.0 | 1822.5 | 1844.75 | 3084.00 |
| 21 May, 2025 | 1800.05 | 1860.9 | 1800.05 | 1830.9 | 3451.00 |
| 20 May, 2025 | 1825.0 | 1846.35 | 1800.0 | 1817.25 | 9594.00 |
| 19 May, 2025 | 1816.05 | 1854.85 | 1814.7 | 1832.3 | 2412.00 |
| 16 May, 2025 | 1809.7 | 1823.1 | 1772.45 | 1813.2 | 1547.00 |
| 15 May, 2025 | 1789.95 | 1813.0 | 1763.65 | 1793.6 | 7919.00 |
| 14 May, 2025 | 1781.0 | 1791.0 | 1763.25 | 1788.5 | 1956.00 |
| 13 May, 2025 | 1719.9 | 1765.0 | 1719.9 | 1756.6 | 1989.00 |
L3H
HVRRF
600390
PEC
7185
PLNH