Anand Rathi Wealth Limited (ANANDRATHI.BO)

INR 4153.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4100.8 4184.95 4096.2 4146.3 3261.00
18 Dec, 2024 4255.9 4255.9 4180.55 4200.4 1328.00
17 Dec, 2024 4325.95 4325.95 4175.0 4211.9 4489.00
16 Dec, 2024 4274.5 4380.0 4268.95 4284.6 4211.00
13 Dec, 2024 4340.0 4345.6 4258.7 4271.25 2220.00
12 Dec, 2024 4380.05 4421.2 4300.0 4337.25 5075.00
11 Dec, 2024 4499.45 4499.45 4355.85 4400.75 3839.00
10 Dec, 2024 4549.95 4552.3 4428.95 4445.1 2656.00
09 Dec, 2024 4315.0 4640.55 4307.45 4522.0 23.48 Thousand
06 Dec, 2024 4429.95 4478.0 4230.35 4307.35 8207.00