Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1713.85
(0.51%)
INR 1713.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1880.55 | 1908.0 | 1861.0 | 1874.25 | 1009.00 |
| 29 May, 2025 | 1886.05 | 1908.0 | 1858.7 | 1876.6 | 1761.00 |
| 28 May, 2025 | 1960.0 | 1968.0 | 1886.05 | 1894.25 | 4572.00 |
| 27 May, 2025 | 1900.05 | 1970.0 | 1900.05 | 1937.7 | 2342.00 |
| 26 May, 2025 | 1890.65 | 1924.25 | 1866.35 | 1917.45 | 7118.00 |
| 23 May, 2025 | 1839.95 | 1890.0 | 1838.7 | 1884.2 | 14.74 Thousand |
| 22 May, 2025 | 1827.15 | 1848.0 | 1822.5 | 1844.75 | 3084.00 |
| 21 May, 2025 | 1800.05 | 1860.9 | 1800.05 | 1830.9 | 3451.00 |
| 20 May, 2025 | 1825.0 | 1846.35 | 1800.0 | 1817.25 | 9594.00 |
| 19 May, 2025 | 1816.05 | 1854.85 | 1814.7 | 1832.3 | 2412.00 |
L3H
HVRRF
600390
PEC
7185
PLNH