Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1713.85
(0.51%)
INR 1713.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1979.0 | 2004.0 | 1965.9 | 1978.95 | 6973.00 |
| 05 Jun, 2025 | 1950.05 | 1985.0 | 1950.0 | 1973.85 | 1073.00 |
| 04 Jun, 2025 | 1955.0 | 1984.7 | 1930.0 | 1967.15 | 3311.00 |
| 03 Jun, 2025 | 1969.15 | 1992.0 | 1938.4 | 1962.4 | 4373.00 |
| 02 Jun, 2025 | 1860.05 | 1989.6 | 1860.05 | 1969.35 | 19.23 Thousand |
| 30 May, 2025 | 1880.55 | 1908.0 | 1861.0 | 1874.25 | 1009.00 |
| 29 May, 2025 | 1886.05 | 1908.0 | 1858.7 | 1876.6 | 1761.00 |
| 28 May, 2025 | 1960.0 | 1968.0 | 1886.05 | 1894.25 | 4572.00 |
| 27 May, 2025 | 1900.05 | 1970.0 | 1900.05 | 1937.7 | 2342.00 |
| 26 May, 2025 | 1890.65 | 1924.25 | 1866.35 | 1917.45 | 7118.00 |
L3H
HVRRF
600390
PEC
7185
PLNH