Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 4153.45
(-1.12%)
INR 4153.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3985.7 | 4017.95 | 3947.15 | 3963.35 | 1982.00 |
| 02 Jan, 2025 | 3963.8 | 3972.4 | 3920.0 | 3940.3 | 917.00 |
| 01 Jan, 2025 | 3930.05 | 3981.35 | 3925.0 | 3935.4 | 778.00 |
| 31 Dec, 2024 | 3900.05 | 3987.0 | 3900.05 | 3943.35 | 1983.00 |
| 30 Dec, 2024 | 4040.2 | 4040.2 | 3915.65 | 3945.4 | 1678.00 |
| 27 Dec, 2024 | 3992.05 | 4015.2 | 3977.65 | 3981.8 | 1446.00 |
| 26 Dec, 2024 | 4019.95 | 4019.95 | 3981.7 | 3999.85 | 861.00 |
| 24 Dec, 2024 | 3999.95 | 4008.5 | 3861.8 | 3969.65 | 4655.00 |
| 23 Dec, 2024 | 4022.55 | 4056.35 | 3906.0 | 3929.0 | 5816.00 |
| 20 Dec, 2024 | 4288.6 | 4288.6 | 4030.0 | 4065.1 | 2803.00 |
L3H
HVRRF
600390
PEC
7185
PLNH