Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1772.0
(-1.8%)
INR 1772.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1841.0 | 1841.0 | 1765.7 | 1772.0 | 9532.00 |
| 11 Apr, 2025 | 1829.75 | 1834.3 | 1740.0 | 1804.55 | 12.75 Thousand |
| 09 Apr, 2025 | 1784.1 | 1815.95 | 1758.35 | 1770.75 | 1602.00 |
| 08 Apr, 2025 | 1848.95 | 1848.95 | 1778.5 | 1794.9 | 3569.00 |
| 07 Apr, 2025 | 1635.2 | 1814.65 | 1624.0 | 1776.7 | 16.8 Thousand |
| 04 Apr, 2025 | 1806.55 | 1831.3 | 1778.2 | 1794.15 | 7265.00 |
| 03 Apr, 2025 | 1869.95 | 1883.9 | 1831.0 | 1836.5 | 2969.00 |
| 02 Apr, 2025 | 1828.25 | 1902.0 | 1814.8 | 1881.7 | 3551.00 |
| 01 Apr, 2025 | 1887.9 | 1898.1 | 1817.05 | 1833.85 | 6885.00 |
| 28 Mar, 2025 | 1869.7 | 1950.0 | 1854.45 | 1912.75 | 18.58 Thousand |
L3H
HVRRF
600390
PEC
7185
PLNH