Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1713.85
(0.51%)
INR 1713.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1816.05 | 1854.85 | 1814.7 | 1832.3 | 2412.00 |
| 16 May, 2025 | 1809.7 | 1823.1 | 1772.45 | 1813.2 | 1547.00 |
| 15 May, 2025 | 1789.95 | 1813.0 | 1763.65 | 1793.6 | 7919.00 |
| 14 May, 2025 | 1781.0 | 1791.0 | 1763.25 | 1788.5 | 1956.00 |
| 13 May, 2025 | 1719.9 | 1765.0 | 1719.9 | 1756.6 | 1989.00 |
| 12 May, 2025 | 1723.8 | 1741.0 | 1703.35 | 1712.85 | 1846.00 |
| 09 May, 2025 | 1636.75 | 1708.1 | 1636.75 | 1679.85 | 8290.00 |
| 08 May, 2025 | 1724.1 | 1724.1 | 1677.1 | 1683.95 | 2678.00 |
| 07 May, 2025 | 1640.0 | 1716.9 | 1640.0 | 1700.7 | 1857.00 |
| 06 May, 2025 | 1734.3 | 1735.55 | 1702.3 | 1705.4 | 652.00 |
L3H
HVRRF
600390
PEC
7185
PLNH