Anand Rathi Wealth Limited (ANANDRATHI.BO)

INR 1713.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1809.7 1823.1 1772.45 1813.2 1547.00
15 May, 2025 1789.95 1813.0 1763.65 1793.6 7919.00
14 May, 2025 1781.0 1791.0 1763.25 1788.5 1956.00
13 May, 2025 1719.9 1765.0 1719.9 1756.6 1989.00
12 May, 2025 1723.8 1741.0 1703.35 1712.85 1846.00
09 May, 2025 1636.75 1708.1 1636.75 1679.85 8290.00
08 May, 2025 1724.1 1724.1 1677.1 1683.95 2678.00
07 May, 2025 1640.0 1716.9 1640.0 1700.7 1857.00
06 May, 2025 1734.3 1735.55 1702.3 1705.4 652.00
05 May, 2025 1744.95 1753.95 1713.35 1745.15 2410.00