Anand Rathi Wealth Limited (ANANDRATHI.BO)

INR 4153.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4010.05 4135.0 4010.05 4105.35 2231.00
27 Nov, 2024 4105.85 4130.95 4059.6 4078.75 1209.00
26 Nov, 2024 4042.7 4170.0 4042.7 4111.1 2858.00
25 Nov, 2024 3959.0 4166.2 3959.0 4129.55 10.83 Thousand
22 Nov, 2024 4069.95 4069.95 3959.4 3982.3 3691.00
21 Nov, 2024 4000.65 4082.95 3967.65 4008.15 7770.00
19 Nov, 2024 4055.15 4070.0 3948.85 4026.65 3603.00
18 Nov, 2024 3896.05 4015.0 3850.0 3982.15 5962.00
14 Nov, 2024 3770.6 3915.95 3770.6 3889.6 2274.00
13 Nov, 2024 3905.0 3905.0 3763.35 3820.7 3300.00