Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 4153.45
(-1.12%)
INR 4153.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3970.0 | 3992.0 | 3890.0 | 3900.15 | 7998.00 |
| 11 Nov, 2024 | 4030.0 | 4030.0 | 3872.6 | 3944.5 | 12.7 Thousand |
| 08 Nov, 2024 | 4038.7 | 4038.7 | 3885.6 | 3898.45 | 4552.00 |
| 07 Nov, 2024 | 4010.0 | 4010.0 | 3939.05 | 3960.75 | 7204.00 |
| 06 Nov, 2024 | 4045.0 | 4045.7 | 3977.55 | 3984.65 | 5933.00 |
| 05 Nov, 2024 | 3997.15 | 4072.1 | 3997.15 | 4048.55 | 1070.00 |
| 04 Nov, 2024 | 4150.0 | 4150.0 | 4000.0 | 4024.25 | 1243.00 |
| 01 Nov, 2024 | 4043.35 | 4175.9 | 4043.35 | 4153.45 | 285.00 |
| 31 Oct, 2024 | 3842.05 | 4141.0 | 3842.05 | 4125.85 | 8731.00 |
| 30 Oct, 2024 | 3933.0 | 4058.95 | 3884.1 | 3901.05 | 6236.00 |
L3H
HVRRF
600390
PEC
7185
PLNH