Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1713.85
(0.51%)
INR 1713.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2025.45 | 2090.0 | 1990.0 | 2069.32 | 48.85 Thousand |
| 28 Feb, 2025 | 1994.0 | 2016.35 | 1985.63 | 2000.58 | 8826.00 |
| 27 Feb, 2025 | 2050.0 | 2069.9 | 1970.0 | 1994.0 | 20.27 Thousand |
| 25 Feb, 2025 | 2013.63 | 2037.5 | 1975.43 | 2019.9 | 17.07 Thousand |
| 24 Feb, 2025 | 2005.0 | 2017.83 | 1964.35 | 2003.63 | 33.12 Thousand |
| 21 Feb, 2025 | 1953.73 | 2030.5 | 1922.5 | 2002.58 | 18.14 Thousand |
| 20 Feb, 2025 | 1934.48 | 1948.78 | 1901.53 | 1930.33 | 17.16 Thousand |
| 19 Feb, 2025 | 1800.88 | 1910.0 | 1800.88 | 1896.78 | 18.8 Thousand |
| 18 Feb, 2025 | 1803.15 | 1875.6 | 1792.63 | 1860.33 | 8478.00 |
| 17 Feb, 2025 | 1801.35 | 1822.08 | 1753.0 | 1813.55 | 11.04 Thousand |
L3H
HVRRF
600390
PEC
7185
PLNH