Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 4153.45
(-1.12%)
INR 4153.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4111.25 | 4150.0 | 4044.65 | 4137.95 | 11.12 Thousand |
| 14 Oct, 2024 | 4041.9 | 4164.0 | 4015.05 | 4045.15 | 3028.00 |
| 11 Oct, 2024 | 4202.05 | 4280.0 | 4012.6 | 4040.5 | 16.51 Thousand |
| 10 Oct, 2024 | 4193.95 | 4193.95 | 4026.0 | 4055.7 | 2941.00 |
| 09 Oct, 2024 | 3999.75 | 4163.65 | 3963.15 | 4117.45 | 5005.00 |
| 08 Oct, 2024 | 3880.0 | 3967.8 | 3861.2 | 3962.9 | 2362.00 |
| 07 Oct, 2024 | 3861.35 | 3992.75 | 3820.6 | 3886.35 | 5056.00 |
| 04 Oct, 2024 | 3900.0 | 3972.55 | 3816.5 | 3911.9 | 2442.00 |
| 03 Oct, 2024 | 3810.15 | 3940.0 | 3810.1 | 3905.5 | 2322.00 |
| 01 Oct, 2024 | 3916.4 | 3916.4 | 3860.7 | 3883.4 | 773.00 |
L3H
HVRRF
600390
PEC
7185
PLNH