Anand Rathi Wealth Limited (ANANDRATHI.BO)

INR 4153.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 3922.0 4000.0 3843.65 3955.85 2006.00
15 Sep, 2024 3922.0 4000.0 3843.65 3955.85 2006.00
13 Sep, 2024 3900.65 3942.9 3895.0 3917.6 870.00
12 Sep, 2024 3964.0 3964.0 3878.6 3899.95 1829.00
11 Sep, 2024 3900.0 3954.1 3881.55 3904.95 1254.00
10 Sep, 2024 3832.15 3928.0 3832.15 3892.5 615.00
09 Sep, 2024 3850.05 3900.05 3790.0 3834.8 3438.00
08 Sep, 2024 3850.05 3900.05 3790.0 3834.1 3438.00
06 Sep, 2024 3989.85 4052.4 3870.0 3925.15 2178.00
05 Sep, 2024 3849.85 3935.0 3847.25 3927.45 1430.00