Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1713.85
(0.51%)
INR 1713.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1968.75 | 1999.18 | 1968.75 | 1987.4 | 5336.00 |
| 16 Jan, 2025 | 1995.18 | 2015.95 | 1963.45 | 1983.48 | 14.45 Thousand |
| 15 Jan, 2025 | 2017.48 | 2033.48 | 1946.03 | 1996.18 | 15.28 Thousand |
| 14 Jan, 2025 | 2002.98 | 2019.15 | 1891.23 | 1989.45 | 34.95 Thousand |
| 13 Jan, 2025 | 2059.3 | 2059.3 | 1954.03 | 2006.63 | 18.25 Thousand |
| 10 Jan, 2025 | 1972.5 | 2124.98 | 1939.28 | 2073.53 | 42.29 Thousand |
| 09 Jan, 2025 | 1990.0 | 2066.68 | 1940.03 | 1971.35 | 34.14 Thousand |
| 08 Jan, 2025 | 1974.55 | 1987.5 | 1883.9 | 1920.78 | 8020.00 |
| 07 Jan, 2025 | 1905.8 | 1965.93 | 1905.8 | 1952.3 | 2684.00 |
| 06 Jan, 2025 | 2013.48 | 2013.48 | 1908.83 | 1928.63 | 7996.00 |
L3H
HVRRF
600390
PEC
7185
PLNH