Anand Rathi Wealth Limited (ANANDRATHI.BO)

INR 4153.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 3848.5 3908.35 3811.45 3842.45 640.00
03 Sep, 2024 3743.0 3990.0 3743.0 3889.2 5053.00
02 Sep, 2024 3828.85 3905.0 3827.05 3870.2 2030.00
01 Sep, 2024 3828.85 3905.0 3827.05 3870.2 2030.00
30 Aug, 2024 3727.7 3823.1 3727.7 3813.1 2295.00
29 Aug, 2024 3700.0 3779.0 3700.0 3727.7 3268.00
28 Aug, 2024 3708.8 3805.0 3708.8 3731.55 4471.00
27 Aug, 2024 3669.4 3766.0 3669.4 3744.45 5602.00
26 Aug, 2024 3615.0 3690.0 3466.8 3669.4 8937.00
25 Aug, 2024 3615.0 3690.0 3466.8 3669.4 8937.00