Anand Rathi Wealth Limited (ANANDRATHI.BO)

INR 4153.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3787.25 3787.25 3590.0 3605.55 3042.00
22 Aug, 2024 3784.0 3799.2 3728.55 3755.2 3491.00
21 Aug, 2024 3600.0 3896.35 3600.0 3754.0 10.75 Thousand
20 Aug, 2024 3620.0 3631.85 3579.85 3594.75 507.00
19 Aug, 2024 3680.0 3680.0 3587.6 3595.7 499.00
18 Aug, 2024 3680.0 3680.0 3587.6 3595.7 499.00
16 Aug, 2024 3648.75 3648.75 3583.8 3596.65 631.00
15 Aug, 2024 3648.75 3648.75 3583.8 3596.65 631.00
14 Aug, 2024 3519.8 3612.85 3519.8 3592.65 996.00
13 Aug, 2024 3614.2 3689.55 3547.95 3557.35 2932.00