Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1713.85
(0.51%)
INR 1713.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1992.85 | 2008.98 | 1973.58 | 1981.68 | 3964.00 |
| 02 Jan, 2025 | 1981.9 | 1986.2 | 1960.0 | 1970.15 | 1834.00 |
| 01 Jan, 2025 | 1965.03 | 1990.68 | 1962.5 | 1967.7 | 1556.00 |
| 31 Dec, 2024 | 1950.03 | 1993.5 | 1950.03 | 1971.68 | 3966.00 |
| 30 Dec, 2024 | 2020.1 | 2020.1 | 1957.83 | 1972.7 | 3356.00 |
| 27 Dec, 2024 | 1996.03 | 2007.6 | 1988.83 | 1990.9 | 2892.00 |
| 26 Dec, 2024 | 2009.98 | 2009.98 | 1990.85 | 1999.93 | 1722.00 |
| 24 Dec, 2024 | 1999.98 | 2004.25 | 1930.9 | 1984.83 | 9310.00 |
| 23 Dec, 2024 | 2011.28 | 2028.18 | 1953.0 | 1964.5 | 11.63 Thousand |
| 20 Dec, 2024 | 2144.3 | 2144.3 | 2015.0 | 2032.55 | 5606.00 |
L3H
HVRRF
600390
PEC
7185
PLNH