Anand Rathi Wealth Limited (ANANDRATHI.BO)

INR 4153.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 3580.1 3736.95 3580.1 3661.65 3132.00
11 Aug, 2024 3580.1 3736.95 3580.1 3661.65 3132.00
09 Aug, 2024 3596.0 3683.1 3596.0 3626.95 974.00
08 Aug, 2024 3579.0 3605.8 3570.0 3574.1 916.00
07 Aug, 2024 3603.0 3605.8 3583.0 3585.65 3761.00
06 Aug, 2024 3591.65 3727.85 3561.0 3574.55 5003.00
05 Aug, 2024 3711.1 3711.1 3571.4 3591.65 3687.00
02 Aug, 2024 3700.0 3744.35 3680.0 3711.1 1270.00
01 Aug, 2024 3750.0 3780.6 3703.0 3718.15 1765.00
31 Jul, 2024 3790.75 3803.15 3765.45 3774.85 1480.00