Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1713.85
(0.51%)
INR 1713.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2011.28 | 2028.18 | 1953.0 | 1964.5 | 11.63 Thousand |
| 20 Dec, 2024 | 2144.3 | 2144.3 | 2015.0 | 2032.55 | 5606.00 |
| 19 Dec, 2024 | 2050.4 | 2092.48 | 2048.1 | 2073.15 | 6522.00 |
| 18 Dec, 2024 | 2127.95 | 2127.95 | 2090.28 | 2100.2 | 2656.00 |
| 17 Dec, 2024 | 2162.98 | 2162.98 | 2087.5 | 2105.95 | 8978.00 |
| 16 Dec, 2024 | 2137.25 | 2190.0 | 2134.48 | 2142.3 | 8422.00 |
| 13 Dec, 2024 | 2170.0 | 2172.8 | 2129.35 | 2135.63 | 4440.00 |
| 12 Dec, 2024 | 2190.03 | 2210.6 | 2150.0 | 2168.63 | 10.15 Thousand |
| 11 Dec, 2024 | 2249.73 | 2249.73 | 2177.93 | 2200.38 | 7678.00 |
| 10 Dec, 2024 | 2274.98 | 2276.15 | 2214.48 | 2222.55 | 5312.00 |
L3H
HVRRF
600390
PEC
7185
PLNH