Anand Rathi Wealth Limited (ANANDRATHI.BO)

INR 4153.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 3970.45 4023.25 3886.95 3903.85 3154.00
12 Jul, 2024 4237.45 4285.85 3862.3 3967.25 8982.00
11 Jul, 2024 4139.0 4172.55 4112.3 4137.7 2164.00
10 Jul, 2024 4189.2 4189.2 4000.0 4118.0 4598.00
09 Jul, 2024 4094.4 4194.7 4085.0 4125.6 7701.00
08 Jul, 2024 4049.95 4118.3 3998.4 4094.85 5010.00
05 Jul, 2024 3866.0 4016.85 3866.0 4004.05 861.00
04 Jul, 2024 3856.7 3904.0 3856.7 3896.65 820.00
03 Jul, 2024 3865.0 3910.05 3863.5 3880.25 787.00
02 Jul, 2024 3889.95 3919.5 3848.95 3868.85 2138.00