Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1713.85
(0.51%)
INR 1713.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2034.98 | 2034.98 | 1979.7 | 1991.15 | 7382.00 |
| 21 Nov, 2024 | 2000.33 | 2041.48 | 1983.83 | 2004.08 | 15.54 Thousand |
| 19 Nov, 2024 | 2027.58 | 2035.0 | 1974.43 | 2013.33 | 7206.00 |
| 18 Nov, 2024 | 1948.03 | 2007.5 | 1925.0 | 1991.08 | 11.92 Thousand |
| 14 Nov, 2024 | 1885.3 | 1957.98 | 1885.3 | 1944.8 | 4548.00 |
| 13 Nov, 2024 | 1952.5 | 1952.5 | 1881.68 | 1910.35 | 6600.00 |
| 12 Nov, 2024 | 1985.0 | 1996.0 | 1945.0 | 1950.08 | 15.99 Thousand |
| 11 Nov, 2024 | 2015.0 | 2015.0 | 1936.3 | 1972.25 | 25.41 Thousand |
| 08 Nov, 2024 | 2019.35 | 2019.35 | 1942.8 | 1949.23 | 9104.00 |
| 07 Nov, 2024 | 2005.0 | 2005.0 | 1969.53 | 1980.38 | 14.4 Thousand |
L3H
HVRRF
600390
PEC
7185
PLNH