Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 4153.45
(-1.12%)
INR 4153.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3840.35 | 3958.35 | 3840.35 | 3918.95 | 4319.00 |
| 28 Jun, 2024 | 3840.05 | 4025.75 | 3840.05 | 3917.95 | 3343.00 |
| 27 Jun, 2024 | 3835.0 | 3906.55 | 3835.0 | 3863.0 | 1518.00 |
| 26 Jun, 2024 | 3860.0 | 3890.65 | 3829.75 | 3834.45 | 3201.00 |
| 25 Jun, 2024 | 3867.35 | 3935.95 | 3865.0 | 3882.4 | 2034.00 |
| 24 Jun, 2024 | 3844.45 | 3931.75 | 3831.35 | 3888.65 | 3929.00 |
| 21 Jun, 2024 | 3980.0 | 4011.15 | 3910.0 | 3941.3 | 1586.00 |
| 20 Jun, 2024 | 4010.0 | 4035.05 | 3987.0 | 4001.9 | 637.00 |
| 19 Jun, 2024 | 4060.0 | 4072.0 | 3989.0 | 3994.25 | 1629.00 |
| 18 Jun, 2024 | 4025.65 | 4036.0 | 3975.0 | 4007.05 | 611.00 |
L3H
HVRRF
600390
PEC
7185
PLNH