Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1713.85
(0.51%)
INR 1713.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1977.03 | 2045.75 | 1972.5 | 2021.0 | 10.53 Thousand |
| 22 Oct, 2024 | 2070.15 | 2105.0 | 2006.13 | 2017.35 | 5582.00 |
| 21 Oct, 2024 | 2185.15 | 2189.5 | 2065.55 | 2071.23 | 4448.00 |
| 18 Oct, 2024 | 2025.0 | 2187.9 | 2011.95 | 2142.3 | 22.35 Thousand |
| 17 Oct, 2024 | 2073.85 | 2073.85 | 2022.05 | 2036.1 | 4392.00 |
| 16 Oct, 2024 | 2067.0 | 2105.0 | 2043.7 | 2065.07 | 13.18 Thousand |
| 15 Oct, 2024 | 2055.63 | 2075.0 | 2022.33 | 2068.98 | 22.25 Thousand |
| 14 Oct, 2024 | 2020.95 | 2082.0 | 2007.53 | 2022.58 | 6056.00 |
| 11 Oct, 2024 | 2101.03 | 2140.0 | 2006.3 | 2020.25 | 33.02 Thousand |
| 10 Oct, 2024 | 2096.98 | 2096.98 | 2013.0 | 2027.85 | 5882.00 |
L3H
HVRRF
600390
PEC
7185
PLNH