Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 4153.45
(-1.12%)
INR 4153.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3961.1 | 3998.5 | 3946.25 | 3994.05 | 4929.00 |
| 13 Jun, 2024 | 3933.0 | 3960.75 | 3929.3 | 3937.0 | 815.00 |
| 12 Jun, 2024 | 3910.0 | 3966.0 | 3910.0 | 3922.75 | 2779.00 |
| 11 Jun, 2024 | 3807.05 | 3915.0 | 3807.05 | 3903.45 | 5038.00 |
| 10 Jun, 2024 | 3918.05 | 3934.2 | 3812.05 | 3858.95 | 4648.00 |
| 07 Jun, 2024 | 3950.0 | 4031.9 | 3883.2 | 3910.6 | 3395.00 |
| 06 Jun, 2024 | 3952.45 | 4133.4 | 3952.45 | 3997.1 | 2738.00 |
| 05 Jun, 2024 | 3839.95 | 4010.45 | 3744.85 | 3995.15 | 5633.00 |
| 04 Jun, 2024 | 4050.0 | 4050.0 | 3546.5 | 3840.9 | 25.34 Thousand |
| 03 Jun, 2024 | 4298.9 | 4298.9 | 4071.6 | 4097.75 | 3094.00 |
L3H
HVRRF
600390
PEC
7185
PLNH