Anand Rathi Wealth Limited (ANANDRATHI.BO)

INR 4153.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 4179.95 4264.8 4031.0 4194.95 3112.00
30 May, 2024 4185.95 4226.75 4106.0 4141.15 27.39 Thousand
29 May, 2024 4127.15 4199.4 4100.45 4165.0 2906.00
28 May, 2024 4076.05 4149.0 4063.05 4117.05 4499.00
27 May, 2024 4098.3 4098.3 4048.25 4077.35 825.00
24 May, 2024 4050.05 4086.05 4035.85 4068.85 3416.00
23 May, 2024 4045.05 4137.55 4045.05 4071.85 787.00
22 May, 2024 3950.0 4062.15 3940.0 4042.0 3821.00
21 May, 2024 4005.55 4023.0 3890.0 3944.3 2912.00
18 May, 2024 4005.0 4005.0 3924.05 3944.1 120.00