Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 4153.45
(-1.12%)
INR 4153.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3740.85 | 3776.3 | 3708.0 | 3766.05 | 794.00 |
| 29 Jul, 2024 | 3674.1 | 3803.1 | 3674.1 | 3700.4 | 2061.00 |
| 26 Jul, 2024 | 3700.0 | 3750.65 | 3648.0 | 3690.25 | 4142.00 |
| 25 Jul, 2024 | 3711.55 | 3757.25 | 3700.1 | 3712.9 | 3219.00 |
| 24 Jul, 2024 | 3806.0 | 3850.95 | 3753.8 | 3794.0 | 4320.00 |
| 23 Jul, 2024 | 3850.45 | 3853.85 | 3746.1 | 3778.45 | 7870.00 |
| 22 Jul, 2024 | 3731.1 | 4013.8 | 3522.7 | 3815.55 | 8198.00 |
| 19 Jul, 2024 | 3830.05 | 3840.65 | 3777.0 | 3807.3 | 4806.00 |
| 18 Jul, 2024 | 3907.95 | 3970.3 | 3821.65 | 3869.6 | 1194.00 |
| 16 Jul, 2024 | 3945.95 | 3945.95 | 3879.95 | 3905.65 | 1858.00 |
L3H
HVRRF
600390
PEC
7185
PLNH