Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1713.85
(0.51%)
INR 1713.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2124.57 | 2220.0 | 2096.13 | 2193.43 | 10.99 Thousand |
| 04 Dec, 2024 | 2100.0 | 2149.93 | 2081.43 | 2090.82 | 5750.00 |
| 03 Dec, 2024 | 2087.9 | 2134.73 | 2079.93 | 2107.53 | 7492.00 |
| 02 Dec, 2024 | 2067.65 | 2142.55 | 2065.73 | 2085.65 | 6880.00 |
| 29 Nov, 2024 | 2079.45 | 2101.68 | 2051.9 | 2081.88 | 2590.00 |
| 28 Nov, 2024 | 2005.03 | 2067.5 | 2005.03 | 2052.68 | 4462.00 |
| 27 Nov, 2024 | 2052.93 | 2065.48 | 2029.8 | 2039.38 | 2418.00 |
| 26 Nov, 2024 | 2021.35 | 2085.0 | 2021.35 | 2055.55 | 5716.00 |
| 25 Nov, 2024 | 1979.5 | 2083.1 | 1979.5 | 2064.78 | 21.67 Thousand |
| 22 Nov, 2024 | 2034.98 | 2034.98 | 1979.7 | 1991.15 | 7382.00 |
L3H
HVRRF
600390
PEC
7185
PLNH