Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1713.85
(0.51%)
INR 1713.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1800.03 | 1813.9 | 1773.78 | 1806.13 | 7874.00 |
| 11 Feb, 2025 | 1815.38 | 1850.9 | 1801.5 | 1825.83 | 10.22 Thousand |
| 10 Feb, 2025 | 1847.5 | 1880.5 | 1834.48 | 1852.43 | 4544.00 |
| 07 Feb, 2025 | 1882.03 | 1886.75 | 1841.5 | 1851.0 | 7018.00 |
| 06 Feb, 2025 | 1907.53 | 1907.53 | 1878.93 | 1884.98 | 3404.00 |
| 05 Feb, 2025 | 1835.93 | 1912.33 | 1835.93 | 1905.95 | 4034.00 |
| 04 Feb, 2025 | 1835.88 | 1849.35 | 1805.0 | 1837.08 | 11.86 Thousand |
| 03 Feb, 2025 | 1820.7 | 1852.23 | 1793.7 | 1810.68 | 10.8 Thousand |
| 01 Feb, 2025 | 1802.5 | 1862.5 | 1802.5 | 1828.65 | 8214.00 |
| 31 Jan, 2025 | 1860.0 | 1860.0 | 1794.3 | 1831.53 | 9306.00 |
L3H
HVRRF
600390
PEC
7185
PLNH