Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 4153.45
(-1.12%)
INR 4153.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3769.65 | 3999.0 | 3769.65 | 3916.65 | 8082.00 |
| 27 Sep, 2024 | 3958.8 | 3958.8 | 3855.0 | 3879.6 | 2187.00 |
| 26 Sep, 2024 | 3961.05 | 3961.05 | 3860.05 | 3934.55 | 2006.00 |
| 25 Sep, 2024 | 3933.5 | 3950.95 | 3896.35 | 3899.95 | 456.00 |
| 24 Sep, 2024 | 3953.0 | 3953.0 | 3783.45 | 3910.6 | 703.00 |
| 23 Sep, 2024 | 3949.5 | 3997.75 | 3845.35 | 3878.5 | 2676.00 |
| 20 Sep, 2024 | 3871.05 | 3948.95 | 3778.3 | 3907.75 | 2172.00 |
| 19 Sep, 2024 | 3708.0 | 3904.35 | 3708.0 | 3810.4 | 1705.00 |
| 18 Sep, 2024 | 3969.35 | 3969.35 | 3821.2 | 3890.75 | 963.00 |
| 17 Sep, 2024 | 3925.7 | 4004.05 | 3925.7 | 3946.95 | 4298.00 |
L3H
HVRRF
600390
PEC
7185
PLNH