Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1713.85
(0.51%)
INR 1713.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1657.65 | 1712.15 | 1586.05 | 1696.85 | 27.89 Thousand |
| 12 Mar, 2025 | 1725.45 | 1754.85 | 1636.05 | 1648.75 | 11.33 Thousand |
| 11 Mar, 2025 | 1763.6 | 1808.0 | 1716.7 | 1734.0 | 11.46 Thousand |
| 10 Mar, 2025 | 1842.15 | 1868.7 | 1762.0 | 1798.75 | 13.69 Thousand |
| 07 Mar, 2025 | 1850.0 | 1877.0 | 1814.0 | 1867.9 | 7643.00 |
| 06 Mar, 2025 | 1909.6 | 1909.6 | 1846.45 | 1852.65 | 8050.00 |
| 05 Mar, 2025 | 1979.95 | 2026.65 | 1870.5 | 1894.85 | 37.15 Thousand |
| 04 Mar, 2025 | 2098.98 | 2125.48 | 2000.0 | 2030.18 | 28.06 Thousand |
| 03 Mar, 2025 | 2025.45 | 2090.0 | 1990.0 | 2069.32 | 48.85 Thousand |
| 28 Feb, 2025 | 1994.0 | 2016.35 | 1985.63 | 2000.58 | 8826.00 |
L3H
HVRRF
600390
PEC
7185
PLNH