Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 4153.45
(-1.12%)
INR 4153.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3930.0 | 3949.05 | 3892.3 | 3906.2 | 22.85 Thousand |
| 28 Oct, 2024 | 3996.2 | 3996.2 | 3910.6 | 3929.35 | 1366.00 |
| 25 Oct, 2024 | 4092.0 | 4094.1 | 3930.0 | 3996.2 | 6409.00 |
| 24 Oct, 2024 | 4050.05 | 4147.0 | 4035.65 | 4092.6 | 1866.00 |
| 23 Oct, 2024 | 3954.05 | 4091.5 | 3945.0 | 4042.0 | 5265.00 |
| 22 Oct, 2024 | 4140.3 | 4210.0 | 4012.25 | 4034.7 | 2791.00 |
| 21 Oct, 2024 | 4370.3 | 4379.0 | 4131.1 | 4142.45 | 2224.00 |
| 18 Oct, 2024 | 4050.0 | 4375.8 | 4023.9 | 4284.6 | 11.17 Thousand |
| 17 Oct, 2024 | 4147.7 | 4147.7 | 4044.1 | 4072.2 | 2196.00 |
| 16 Oct, 2024 | 4134.0 | 4210.0 | 4087.4 | 4130.15 | 6591.00 |
L3H
HVRRF
600390
PEC
7185
PLNH