Anand Rathi Wealth Limited (ANANDRATHI.BO)

INR 4153.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 4164.85 4164.85 4050.95 4136.5 2690.00
16 Apr, 2024 4189.9 4211.15 4034.2 4084.75 13.43 Thousand
15 Apr, 2024 3852.0 4215.0 3852.0 4190.2 36.86 Thousand
12 Apr, 2024 3928.0 4070.0 3837.95 4014.05 18.58 Thousand
10 Apr, 2024 4116.5 4130.45 3893.1 3909.3 12.8 Thousand
09 Apr, 2024 3999.0 4110.0 3873.05 4090.5 8066.00
08 Apr, 2024 3660.0 3852.0 3660.0 3735.4 11.99 Thousand
05 Apr, 2024 3542.45 3640.5 3495.75 3633.85 1489.00
04 Apr, 2024 3527.65 3550.05 3497.25 3529.65 3434.00
03 Apr, 2024 3430.45 3525.85 3430.45 3511.6 2285.00