Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 4153.45
(-1.12%)
INR 4153.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3702.15 | 3735.75 | 3497.35 | 3582.85 | 8495.00 |
| 14 Mar, 2024 | 3760.0 | 3875.4 | 3700.6 | 3757.5 | 9873.00 |
| 13 Mar, 2024 | 3880.0 | 3900.0 | 3657.1 | 3835.1 | 4831.00 |
| 12 Mar, 2024 | 3959.95 | 4001.7 | 3881.1 | 3913.25 | 1852.00 |
| 11 Mar, 2024 | 3909.35 | 3968.6 | 3836.55 | 3918.4 | 2903.00 |
| 07 Mar, 2024 | 3888.05 | 4002.8 | 3864.25 | 3943.0 | 2422.00 |
| 06 Mar, 2024 | 3981.95 | 3981.95 | 3832.0 | 3861.0 | 2374.00 |
| 05 Mar, 2024 | 3938.9 | 3960.85 | 3813.0 | 3948.35 | 1774.00 |
| 04 Mar, 2024 | 4199.8 | 4199.8 | 3860.0 | 3948.75 | 2823.00 |
| 02 Mar, 2024 | 3782.95 | 3901.0 | 3704.2 | 3869.4 | 1229.00 |
L3H
HVRRF
600390
PEC
7185
PLNH