Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 4153.45
(-1.12%)
INR 4153.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3433.9 | 3433.9 | 3303.2 | 3416.95 | 1572.00 |
| 08 Feb, 2024 | 3529.2 | 3529.2 | 3383.25 | 3418.5 | 1717.00 |
| 07 Feb, 2024 | 3488.75 | 3500.0 | 3420.55 | 3460.0 | 1297.00 |
| 06 Feb, 2024 | 3410.35 | 3546.4 | 3311.3 | 3400.0 | 12.93 Thousand |
| 05 Feb, 2024 | 3393.45 | 3496.35 | 3190.3 | 3479.85 | 6202.00 |
| 02 Feb, 2024 | 3250.05 | 3331.35 | 3231.5 | 3283.35 | 2064.00 |
| 01 Feb, 2024 | 3055.55 | 3251.1 | 3055.55 | 3234.05 | 3780.00 |
| 31 Jan, 2024 | 3036.95 | 3065.0 | 3013.45 | 3057.0 | 4329.00 |
| 30 Jan, 2024 | 2949.15 | 3069.5 | 2949.15 | 2990.0 | 4790.00 |
| 29 Jan, 2024 | 3100.0 | 3100.0 | 2926.8 | 3021.7 | 14.87 Thousand |
L3H
HVRRF
600390
PEC
7185
PLNH