Anand Rathi Wealth Limited (ANANDRATHI.BO)

INR 4153.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2980.0 3067.35 2979.95 3046.0 10.3 Thousand
24 Jan, 2024 2725.05 2994.15 2725.05 2945.95 6963.00
23 Jan, 2024 2699.0 2844.65 2699.0 2819.1 3961.00
20 Jan, 2024 2836.4 2836.4 2666.55 2701.75 6691.00
19 Jan, 2024 2671.3 2799.8 2671.3 2781.05 2502.00
18 Jan, 2024 2704.9 2740.65 2638.85 2715.95 2071.00
17 Jan, 2024 2638.85 2730.35 2598.8 2706.7 4666.00
16 Jan, 2024 2669.7 2720.0 2575.0 2606.55 10.53 Thousand
15 Jan, 2024 2715.0 2785.85 2676.95 2689.4 24.41 Thousand
12 Jan, 2024 2837.85 2844.0 2799.85 2818.5 6307.00