Anand Rathi Wealth Limited (ANANDRATHI.BO)

INR 4153.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2576.95 2668.0 2499.7 2505.35 6383.00
27 Dec, 2023 2605.3 2608.0 2551.0 2572.8 6601.00
26 Dec, 2023 2621.75 2621.75 2570.05 2579.0 1972.00
22 Dec, 2023 2547.4 2600.0 2547.4 2573.0 13.72 Thousand
21 Dec, 2023 2473.3 2555.55 2379.1 2552.95 7498.00
20 Dec, 2023 2515.1 2570.95 2463.05 2475.0 2823.00
19 Dec, 2023 2547.65 2560.45 2536.4 2540.0 686.00
18 Dec, 2023 2550.0 2590.1 2451.0 2539.5 5996.00
15 Dec, 2023 2649.95 2649.95 2510.6 2557.85 2441.00
14 Dec, 2023 2596.35 2695.15 2542.05 2585.0 4392.00