Anand Rathi Wealth Limited (ANANDRATHI.BO)

INR 4153.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2519.55 2576.0 2494.05 2527.15 2475.00
12 Dec, 2023 2498.5 2530.4 2425.0 2488.05 2250.00
11 Dec, 2023 2509.0 2555.3 2443.85 2497.4 8223.00
08 Dec, 2023 2598.4 2598.4 2485.4 2501.1 2505.00
07 Dec, 2023 2598.05 2620.1 2566.35 2577.5 1560.00
06 Dec, 2023 2657.95 2657.95 2562.05 2604.15 6826.00
05 Dec, 2023 2655.05 2692.75 2607.05 2621.85 2038.00
04 Dec, 2023 2610.05 2716.75 2610.05 2665.45 6912.00
01 Dec, 2023 2664.9 2693.85 2527.3 2596.65 2226.00
30 Nov, 2023 2524.95 2650.0 2501.9 2594.8 4668.00