Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1713.85
(0.51%)
INR 1713.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1964.0 | 2035.0 | 1918.98 | 2007.03 | 37.17 Thousand |
| 10 Apr, 2024 | 2058.25 | 2065.23 | 1946.55 | 1954.65 | 25.6 Thousand |
| 09 Apr, 2024 | 1999.5 | 2055.0 | 1936.53 | 2045.25 | 16.13 Thousand |
| 08 Apr, 2024 | 1830.0 | 1926.0 | 1830.0 | 1867.7 | 23.99 Thousand |
| 05 Apr, 2024 | 1771.23 | 1820.25 | 1747.88 | 1816.93 | 2978.00 |
| 04 Apr, 2024 | 1763.82 | 1775.03 | 1748.63 | 1764.82 | 6868.00 |
| 03 Apr, 2024 | 1715.23 | 1762.93 | 1715.23 | 1755.8 | 4570.00 |
| 02 Apr, 2024 | 1790.57 | 1845.25 | 1715.0 | 1722.68 | 18.13 Thousand |
| 01 Apr, 2024 | 1881.95 | 1881.95 | 1786.98 | 1807.5 | 7178.00 |
| 28 Mar, 2024 | 1836.63 | 1862.3 | 1810.0 | 1845.73 | 5476.00 |
L3H
HVRRF
600390
PEC
7185
PLNH