Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 4153.45
(-1.12%)
INR 4153.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2100.75 | 2100.75 | 2078.15 | 2097.6 | 2196.00 |
| 12 Nov, 2023 | 2155.0 | 2209.95 | 2088.25 | 2092.6 | 4303.00 |
| 10 Nov, 2023 | 2008.05 | 2099.9 | 1999.55 | 2079.2 | 7471.00 |
| 09 Nov, 2023 | 1980.05 | 2048.2 | 1980.05 | 2008.1 | 3807.00 |
| 08 Nov, 2023 | 2079.95 | 2079.95 | 2005.65 | 2015.6 | 1569.00 |
| 07 Nov, 2023 | 2066.7 | 2080.25 | 2032.3 | 2052.4 | 1250.00 |
| 06 Nov, 2023 | 2089.95 | 2089.95 | 2034.05 | 2049.9 | 2255.00 |
| 03 Nov, 2023 | 2025.0 | 2048.0 | 1965.0 | 2017.0 | 7377.00 |
| 02 Nov, 2023 | 2111.15 | 2111.15 | 1976.15 | 1990.0 | 5532.00 |
| 01 Nov, 2023 | 1922.95 | 2075.0 | 1905.3 | 2030.0 | 24.69 Thousand |
L3H
HVRRF
600390
PEC
7185
PLNH