Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1713.85
(0.51%)
INR 1713.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1795.53 | 1825.0 | 1718.53 | 1792.43 | 9946.00 |
| 26 Mar, 2024 | 1800.3 | 1829.88 | 1783.5 | 1795.55 | 6340.00 |
| 22 Mar, 2024 | 1816.53 | 1833.25 | 1760.0 | 1818.13 | 5538.00 |
| 21 Mar, 2024 | 1817.48 | 1853.98 | 1766.45 | 1816.23 | 19.82 Thousand |
| 20 Mar, 2024 | 1818.7 | 1834.88 | 1789.2 | 1802.78 | 1848.00 |
| 19 Mar, 2024 | 1829.63 | 1841.05 | 1799.0 | 1817.55 | 4752.00 |
| 18 Mar, 2024 | 1824.57 | 1872.2 | 1794.95 | 1804.98 | 8316.00 |
| 15 Mar, 2024 | 1851.07 | 1867.88 | 1748.68 | 1791.43 | 16.99 Thousand |
| 14 Mar, 2024 | 1880.0 | 1937.7 | 1850.3 | 1878.75 | 19.74 Thousand |
| 13 Mar, 2024 | 1940.0 | 1950.0 | 1828.55 | 1917.55 | 9662.00 |
L3H
HVRRF
600390
PEC
7185
PLNH