Anand Rathi Wealth Limited (ANANDRATHI.BO)

INR 4153.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1830.55 1899.95 1805.7 1818.65 4323.00
13 Oct, 2023 1907.95 1929.2 1804.75 1876.65 18.85 Thousand
12 Oct, 2023 1946.15 1946.15 1850.0 1922.4 7679.00
11 Oct, 2023 1888.95 1915.0 1875.65 1909.6 3319.00
10 Oct, 2023 1926.95 1930.2 1869.5 1895.0 8616.00
09 Oct, 2023 1751.05 1971.95 1751.05 1890.0 32.18 Thousand
06 Oct, 2023 1816.9 1835.0 1770.3 1829.05 11.38 Thousand
05 Oct, 2023 1776.0 1786.3 1762.1 1764.7 5197.00
04 Oct, 2023 1725.05 1798.25 1716.3 1775.55 13.68 Thousand
03 Oct, 2023 1679.6 1748.05 1651.8 1721.1 15.4 Thousand