Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1713.85
(0.51%)
INR 1713.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1954.68 | 1984.3 | 1918.28 | 1959.2 | 5806.00 |
| 07 Mar, 2024 | 3888.05 | 4002.8 | 3864.25 | 3943.0 | 2422.00 |
| 06 Mar, 2024 | 3981.95 | 3981.95 | 3832.0 | 3861.0 | 2374.00 |
| 05 Mar, 2024 | 3938.9 | 3960.85 | 3813.0 | 3948.35 | 1774.00 |
| 04 Mar, 2024 | 4199.8 | 4199.8 | 3860.0 | 3948.75 | 2823.00 |
| 02 Mar, 2024 | 3782.95 | 3901.0 | 3704.2 | 3869.4 | 1229.00 |
| 01 Mar, 2024 | 3724.35 | 3733.2 | 3680.0 | 3680.0 | 1037.00 |
| 29 Feb, 2024 | 3650.05 | 3698.2 | 3608.1 | 3656.9 | 1794.00 |
| 28 Feb, 2024 | 3698.95 | 3725.0 | 3616.0 | 3625.9 | 3635.00 |
| 27 Feb, 2024 | 3701.95 | 3708.2 | 3654.0 | 3698.95 | 2496.00 |
L3H
HVRRF
600390
PEC
7185
PLNH