Anand Rathi Wealth Limited (ANANDRATHI.BO)

INR 4153.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1697.95 1712.75 1670.65 1679.55 9254.00
28 Sep, 2023 1719.35 1728.5 1665.05 1691.0 6361.00
27 Sep, 2023 1704.85 1706.1 1652.9 1685.6 7176.00
26 Sep, 2023 1640.0 1712.0 1614.1 1705.0 22.5 Thousand
25 Sep, 2023 1565.05 1641.35 1565.0 1638.95 11.47 Thousand
22 Sep, 2023 1586.0 1586.0 1543.15 1571.25 6378.00
21 Sep, 2023 1527.95 1601.8 1519.3 1580.45 13.67 Thousand
20 Sep, 2023 1479.95 1559.25 1466.95 1516.05 19.42 Thousand
18 Sep, 2023 1434.15 1494.2 1411.95 1469.4 5743.00
15 Sep, 2023 1407.0 1428.2 1401.55 1410.05 5850.00