Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1713.85
(0.51%)
INR 1713.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3715.0 | 3725.0 | 3658.45 | 3678.45 | 954.00 |
| 23 Feb, 2024 | 3674.0 | 3713.2 | 3654.05 | 3689.0 | 742.00 |
| 22 Feb, 2024 | 3707.25 | 3707.25 | 3641.0 | 3670.1 | 2093.00 |
| 21 Feb, 2024 | 3600.05 | 3707.65 | 3600.05 | 3673.1 | 1749.00 |
| 20 Feb, 2024 | 3772.2 | 3772.2 | 3657.3 | 3683.65 | 2804.00 |
| 19 Feb, 2024 | 3715.85 | 3738.35 | 3650.0 | 3705.6 | 1854.00 |
| 16 Feb, 2024 | 3639.85 | 3661.7 | 3537.4 | 3643.05 | 7214.00 |
| 15 Feb, 2024 | 3517.95 | 3595.0 | 3480.0 | 3568.7 | 8117.00 |
| 14 Feb, 2024 | 3400.0 | 3473.0 | 3372.05 | 3450.75 | 2617.00 |
| 13 Feb, 2024 | 3260.9 | 3434.0 | 3252.7 | 3434.0 | 1862.00 |
L3H
HVRRF
600390
PEC
7185
PLNH