Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1713.85
(0.51%)
INR 1713.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3100.0 | 3100.0 | 2926.8 | 3021.7 | 14.87 Thousand |
| 25 Jan, 2024 | 2980.0 | 3067.35 | 2979.95 | 3046.0 | 10.3 Thousand |
| 24 Jan, 2024 | 2725.05 | 2994.15 | 2725.05 | 2945.95 | 6963.00 |
| 23 Jan, 2024 | 2699.0 | 2844.65 | 2699.0 | 2819.1 | 3961.00 |
| 20 Jan, 2024 | 2836.4 | 2836.4 | 2666.55 | 2701.75 | 6691.00 |
| 19 Jan, 2024 | 2671.3 | 2799.8 | 2671.3 | 2781.05 | 2502.00 |
| 18 Jan, 2024 | 2704.9 | 2740.65 | 2638.85 | 2715.95 | 2071.00 |
| 17 Jan, 2024 | 2638.85 | 2730.35 | 2598.8 | 2706.7 | 4666.00 |
| 16 Jan, 2024 | 2669.7 | 2720.0 | 2575.0 | 2606.55 | 10.53 Thousand |
| 15 Jan, 2024 | 2715.0 | 2785.85 | 2676.95 | 2689.4 | 24.41 Thousand |
L3H
HVRRF
600390
PEC
7185
PLNH