Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1713.85
(0.51%)
INR 1713.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1988.78 | 2007.5 | 1980.07 | 1998.05 | 7068.00 |
| 29 Apr, 2024 | 1994.32 | 1997.95 | 1960.0 | 1972.05 | 5754.00 |
| 26 Apr, 2024 | 1996.23 | 2020.03 | 1967.93 | 1983.57 | 2904.00 |
| 25 Apr, 2024 | 1955.2 | 1983.38 | 1955.2 | 1974.6 | 7134.00 |
| 24 Apr, 2024 | 1985.23 | 2024.73 | 1965.0 | 1969.35 | 8048.00 |
| 23 Apr, 2024 | 2042.82 | 2042.82 | 1975.0 | 1977.88 | 11.34 Thousand |
| 22 Apr, 2024 | 2118.5 | 2118.5 | 2002.55 | 2014.3 | 8606.00 |
| 19 Apr, 2024 | 2073.63 | 2123.0 | 2027.65 | 2084.73 | 10.18 Thousand |
| 18 Apr, 2024 | 2082.43 | 2082.43 | 2025.48 | 2068.25 | 5380.00 |
| 16 Apr, 2024 | 2094.95 | 2105.57 | 2017.1 | 2042.38 | 26.87 Thousand |
L3H
HVRRF
600390
PEC
7185
PLNH