Anand Rathi Wealth Limited (ANANDRATHI.BO)

INR 4153.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2531.45 2550.0 2462.5 2484.8 3892.00
28 Nov, 2023 2549.95 2549.95 2514.7 2530.0 1943.00
24 Nov, 2023 2498.75 2545.65 2475.05 2491.55 3053.00
23 Nov, 2023 2488.85 2536.0 2410.9 2498.8 4842.00
22 Nov, 2023 2254.0 2460.95 2210.4 2460.95 6929.00
21 Nov, 2023 2393.85 2393.85 2199.85 2300.0 14.5 Thousand
20 Nov, 2023 2186.0 2387.15 2185.0 2344.0 10.07 Thousand
17 Nov, 2023 2107.6 2186.0 2107.6 2182.0 1720.00
16 Nov, 2023 2173.35 2173.35 2101.7 2127.95 1878.00
15 Nov, 2023 2100.0 2143.0 2100.0 2134.9 3620.00