Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 4153.45
(-1.12%)
INR 4153.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2782.0 | 2830.0 | 2755.6 | 2799.45 | 10.22 Thousand |
| 10 Jan, 2024 | 2762.15 | 2798.6 | 2762.15 | 2775.35 | 7278.00 |
| 09 Jan, 2024 | 2796.05 | 2824.0 | 2766.35 | 2780.0 | 4951.00 |
| 08 Jan, 2024 | 2754.35 | 2799.05 | 2737.0 | 2755.8 | 5527.00 |
| 05 Jan, 2024 | 2678.0 | 2767.5 | 2678.0 | 2694.0 | 6501.00 |
| 04 Jan, 2024 | 2638.45 | 2793.15 | 2594.15 | 2666.6 | 4697.00 |
| 03 Jan, 2024 | 2520.05 | 2624.85 | 2520.05 | 2592.15 | 3893.00 |
| 02 Jan, 2024 | 2581.65 | 2631.0 | 2515.0 | 2577.9 | 2004.00 |
| 01 Jan, 2024 | 2602.05 | 2634.0 | 2544.4 | 2563.2 | 3828.00 |
| 29 Dec, 2023 | 2516.25 | 2601.2 | 2516.25 | 2580.0 | 14.15 Thousand |
L3H
HVRRF
600390
PEC
7185
PLNH