Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 4153.45
(-1.12%)
INR 4153.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3724.35 | 3733.2 | 3680.0 | 3680.0 | 1037.00 |
| 29 Feb, 2024 | 3650.05 | 3698.2 | 3608.1 | 3656.9 | 1794.00 |
| 28 Feb, 2024 | 3698.95 | 3725.0 | 3616.0 | 3625.9 | 3635.00 |
| 27 Feb, 2024 | 3701.95 | 3708.2 | 3654.0 | 3698.95 | 2496.00 |
| 26 Feb, 2024 | 3715.0 | 3725.0 | 3658.45 | 3678.45 | 954.00 |
| 23 Feb, 2024 | 3674.0 | 3713.2 | 3654.05 | 3689.0 | 742.00 |
| 22 Feb, 2024 | 3707.25 | 3707.25 | 3641.0 | 3670.1 | 2093.00 |
| 21 Feb, 2024 | 3600.05 | 3707.65 | 3600.05 | 3673.1 | 1749.00 |
| 20 Feb, 2024 | 3772.2 | 3772.2 | 3657.3 | 3683.65 | 2804.00 |
| 19 Feb, 2024 | 3715.85 | 3738.35 | 3650.0 | 3705.6 | 1854.00 |
L3H
HVRRF
600390
PEC
7185
PLNH