Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 268.75 268.75 262.0 264.1 526.00
19 Nov, 2024 275.0 283.75 265.3 270.5 118.00
18 Nov, 2024 275.35 286.1 267.0 275.75 3083.00
14 Nov, 2024 278.0 287.45 277.15 284.8 88.00
12 Nov, 2024 291.0 291.6 284.0 284.25 375.00
11 Nov, 2024 286.8 294.0 285.85 287.0 649.00
08 Nov, 2024 292.55 292.55 284.9 291.5 1292.00
07 Nov, 2024 293.35 298.0 292.15 295.0 704.00
06 Nov, 2024 293.5 296.0 289.0 290.6 939.00
05 Nov, 2024 284.05 293.45 283.5 287.95 2500.00