Amines & Plasticizers Limited (AMNPLST.BO)
INR 208.1
(0.43%)
INR 208.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 190.65 | 195.35 | 185.35 | 187.85 | 22.74 Thousand |
| 08 May, 2025 | 202.7 | 205.1 | 192.95 | 198.9 | 713.00 |
| 07 May, 2025 | 200.0 | 205.3 | 197.35 | 202.0 | 1242.00 |
| 06 May, 2025 | 209.45 | 209.45 | 201.0 | 202.6 | 994.00 |
| 05 May, 2025 | 208.7 | 219.6 | 206.0 | 206.0 | 2315.00 |
| 02 May, 2025 | 208.4 | 210.85 | 207.95 | 208.1 | 881.00 |
| 30 Apr, 2025 | 214.7 | 215.0 | 206.9 | 207.2 | 1903.00 |
| 29 Apr, 2025 | 219.0 | 222.5 | 212.75 | 212.9 | 1129.00 |
| 28 Apr, 2025 | 216.7 | 218.0 | 212.8 | 213.6 | 1123.00 |
| 25 Apr, 2025 | 224.45 | 230.0 | 214.8 | 216.6 | 1898.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY