Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 277.0 277.0 267.3 269.95 344.00
18 Dec, 2024 278.5 281.6 272.2 277.0 290.00
17 Dec, 2024 282.35 282.35 273.45 279.0 1562.00
16 Dec, 2024 270.0 282.0 270.0 277.3 1437.00
13 Dec, 2024 270.8 271.75 264.8 269.9 1612.00
12 Dec, 2024 261.0 275.35 261.0 274.75 827.00
11 Dec, 2024 280.0 284.4 268.95 270.4 3589.00
10 Dec, 2024 285.65 285.65 278.3 278.65 288.00
09 Dec, 2024 287.45 292.05 284.85 288.1 1223.00
06 Dec, 2024 280.25 283.6 278.2 282.7 117.00