Amines & Plasticizers Limited (AMNPLST.BO)

INR 208.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 218.0 231.9 218.0 224.2 2094.00
23 May, 2025 218.0 221.3 218.0 221.3 114.00
22 May, 2025 221.85 221.85 221.1 221.25 106.00
21 May, 2025 225.4 225.4 222.05 222.05 57.00
20 May, 2025 222.4 228.15 222.4 226.05 960.00
19 May, 2025 201.1 213.55 201.1 213.55 372.00
16 May, 2025 211.7 214.0 207.8 210.35 1152.00
15 May, 2025 208.0 214.8 207.9 210.65 950.00
14 May, 2025 200.95 208.3 200.95 207.7 1663.00
13 May, 2025 196.35 200.75 196.35 198.25 523.00