Amines & Plasticizers Limited (AMNPLST.BO)
INR 208.1
(0.43%)
INR 208.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 138.95 | 148.4 | 135.6 | 146.9 | 60.7 Thousand |
| 13 Oct, 2023 | 140.95 | 140.95 | 135.05 | 137.4 | 15.51 Thousand |
| 12 Oct, 2023 | 134.45 | 143.0 | 134.45 | 139.0 | 18.39 Thousand |
| 11 Oct, 2023 | 139.95 | 140.4 | 135.0 | 136.1 | 11.66 Thousand |
| 10 Oct, 2023 | 145.0 | 145.0 | 137.65 | 137.95 | 16.59 Thousand |
| 09 Oct, 2023 | 142.5 | 148.0 | 135.65 | 142.25 | 89.84 Thousand |
| 06 Oct, 2023 | 132.45 | 144.7 | 127.55 | 141.1 | 83.59 Thousand |
| 05 Oct, 2023 | 127.0 | 133.0 | 125.15 | 127.75 | 18.78 Thousand |
| 04 Oct, 2023 | 127.0 | 127.0 | 125.35 | 125.75 | 2982.00 |
| 03 Oct, 2023 | 126.0 | 134.75 | 122.0 | 127.9 | 9507.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY