Amines & Plasticizers Limited (AMNPLST.BO)

INR 208.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 140.95 140.95 135.05 137.4 15.51 Thousand
12 Oct, 2023 134.45 143.0 134.45 139.0 18.39 Thousand
11 Oct, 2023 139.95 140.4 135.0 136.1 11.66 Thousand
10 Oct, 2023 145.0 145.0 137.65 137.95 16.59 Thousand
09 Oct, 2023 142.5 148.0 135.65 142.25 89.84 Thousand
06 Oct, 2023 132.45 144.7 127.55 141.1 83.59 Thousand
05 Oct, 2023 127.0 133.0 125.15 127.75 18.78 Thousand
04 Oct, 2023 127.0 127.0 125.35 125.75 2982.00
03 Oct, 2023 126.0 134.75 122.0 127.9 9507.00
29 Sep, 2023 127.7 127.95 109.8 125.85 38.81 Thousand