Amines & Plasticizers Limited (AMNPLST.BO)
INR 274.0
(-1.08%)
INR 274.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 278.45 | 284.15 | 272.0 | 273.9 | 528.00 |
| 16 Jan, 2025 | 319.4 | 319.4 | 275.0 | 276.05 | 1536.00 |
| 15 Jan, 2025 | 282.35 | 282.35 | 271.4 | 272.7 | 2502.00 |
| 14 Jan, 2025 | 271.0 | 282.95 | 271.0 | 278.3 | 312.00 |
| 13 Jan, 2025 | 295.0 | 295.2 | 271.75 | 274.2 | 6538.00 |
| 10 Jan, 2025 | 303.95 | 305.75 | 292.0 | 299.55 | 2692.00 |
| 09 Jan, 2025 | 301.65 | 320.55 | 301.65 | 302.85 | 988.00 |
| 08 Jan, 2025 | 295.25 | 328.95 | 294.0 | 301.55 | 26.45 Thousand |
| 07 Jan, 2025 | 301.75 | 302.9 | 293.9 | 294.3 | 663.00 |
| 06 Jan, 2025 | 312.0 | 318.25 | 288.7 | 297.6 | 2575.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY