Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 126.0 134.75 122.0 127.9 9507.00
29 Sep, 2023 127.7 127.95 109.8 125.85 38.81 Thousand
28 Sep, 2023 129.7 129.7 125.1 125.5 6585.00
27 Sep, 2023 130.0 130.0 125.3 128.55 26 Thousand
26 Sep, 2023 128.4 131.0 126.75 129.55 10.71 Thousand
25 Sep, 2023 125.0 130.6 124.55 128.4 21.82 Thousand
22 Sep, 2023 122.55 125.0 122.0 123.55 8383.00
21 Sep, 2023 124.55 126.7 123.55 124.95 12.23 Thousand
20 Sep, 2023 129.75 129.75 122.0 126.9 14.06 Thousand
18 Sep, 2023 121.55 132.0 121.55 127.7 18.42 Thousand