Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 154.85 154.85 146.15 148.0 9179.00
31 Oct, 2023 152.85 153.0 145.0 150.5 16.89 Thousand
30 Oct, 2023 140.35 154.95 134.1 147.25 64.38 Thousand
27 Oct, 2023 128.1 141.5 123.65 140.35 32.17 Thousand
26 Oct, 2023 128.0 130.0 121.1 125.55 28.81 Thousand
25 Oct, 2023 139.9 139.9 127.2 129.25 17.9 Thousand
23 Oct, 2023 149.5 149.5 130.6 134.35 31.32 Thousand
20 Oct, 2023 145.0 149.85 141.0 142.2 10.26 Thousand
19 Oct, 2023 142.6 145.95 137.8 145.95 16.93 Thousand
18 Oct, 2023 150.0 150.0 141.25 142.6 15.89 Thousand