Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 160.1 161.6 156.3 156.6 2667.00
12 Nov, 2023 163.65 165.0 160.6 161.75 3407.00
10 Nov, 2023 163.95 163.95 160.0 160.25 9523.00
09 Nov, 2023 165.7 169.0 162.05 162.75 19.58 Thousand
08 Nov, 2023 166.0 166.0 160.0 161.7 24.14 Thousand
07 Nov, 2023 160.0 162.0 155.0 156.4 24.14 Thousand
06 Nov, 2023 160.0 161.2 155.2 159.85 27.42 Thousand
05 Nov, 2023 160.0 161.2 155.2 159.85 27.42 Thousand
03 Nov, 2023 154.0 158.0 148.1 155.55 55.4 Thousand
02 Nov, 2023 151.8 151.8 145.15 148.5 54.05 Thousand