Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 176.95 177.7 169.0 170.05 14.44 Thousand
06 Dec, 2023 164.95 175.1 164.8 174.25 32.27 Thousand
05 Dec, 2023 167.55 169.3 162.2 162.8 32.27 Thousand
04 Dec, 2023 169.8 170.55 163.9 166.1 9155.00
03 Dec, 2023 169.8 170.55 163.9 167.2 9155.00
01 Dec, 2023 155.0 174.0 154.25 161.9 37 Thousand
30 Nov, 2023 155.0 157.55 152.25 154.25 37 Thousand
29 Nov, 2023 160.0 160.55 152.0 155.0 2561.00
28 Nov, 2023 152.35 160.0 152.35 158.3 2561.00
27 Nov, 2023 152.35 160.0 152.35 158.7 2371.00