Amines & Plasticizers Limited (AMNPLST.BO)
INR 208.1
(0.43%)
INR 208.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 178.05 | 178.05 | 170.95 | 174.95 | 1878.00 |
| 08 Apr, 2024 | 177.7 | 178.5 | 175.8 | 176.5 | 914.00 |
| 07 Apr, 2024 | 177.7 | 178.5 | 175.8 | 176.5 | 472.00 |
| 05 Apr, 2024 | 183.0 | 183.0 | 176.95 | 178.1 | 5223.00 |
| 04 Apr, 2024 | 178.2 | 184.95 | 178.2 | 180.8 | 5223.00 |
| 03 Apr, 2024 | 178.45 | 181.95 | 175.2 | 181.1 | 1524.00 |
| 02 Apr, 2024 | 172.8 | 175.7 | 171.95 | 175.2 | 1166.00 |
| 01 Apr, 2024 | 168.6 | 171.45 | 165.0 | 169.55 | 1404.00 |
| 31 Mar, 2024 | 168.6 | 171.45 | 165.0 | 169.55 | 1404.00 |
| 28 Mar, 2024 | 158.1 | 167.4 | 156.55 | 165.25 | 5220.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY