Amines & Plasticizers Limited (AMNPLST.BO)
INR 208.1
(0.43%)
INR 208.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 214.95 | 216.0 | 205.2 | 212.9 | 9505.00 |
| 02 May, 2024 | 200.0 | 220.0 | 200.0 | 208.35 | 9505.00 |
| 01 May, 2024 | 200.0 | 220.0 | 200.0 | 208.35 | 5804.00 |
| 30 Apr, 2024 | 215.5 | 221.25 | 208.8 | 213.1 | 3347.00 |
| 29 Apr, 2024 | 224.9 | 227.3 | 206.05 | 213.4 | 5687.00 |
| 28 Apr, 2024 | 224.9 | 227.3 | 206.05 | 213.4 | 5687.00 |
| 26 Apr, 2024 | 203.15 | 214.0 | 202.1 | 212.35 | 10.39 Thousand |
| 25 Apr, 2024 | 200.05 | 215.0 | 199.7 | 207.25 | 10.39 Thousand |
| 24 Apr, 2024 | 214.8 | 214.8 | 203.4 | 204.85 | 11.03 Thousand |
| 23 Apr, 2024 | 197.4 | 222.55 | 197.35 | 212.9 | 24.53 Thousand |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY