Amines & Plasticizers Limited (AMNPLST.BO)
INR 274.0
(-1.08%)
INR 274.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 228.95 | 228.95 | 212.05 | 214.75 | 2362.00 |
| 11 Jan, 2024 | 204.0 | 224.6 | 204.0 | 214.9 | 7787.00 |
| 10 Jan, 2024 | 213.0 | 213.0 | 202.0 | 208.0 | 7787.00 |
| 09 Jan, 2024 | 224.35 | 225.55 | 208.0 | 209.0 | 17.79 Thousand |
| 08 Jan, 2024 | 211.8 | 234.95 | 207.5 | 224.35 | 70.15 Thousand |
| 07 Jan, 2024 | 211.8 | 234.95 | 207.5 | 224.35 | 70.15 Thousand |
| 05 Jan, 2024 | 183.0 | 207.9 | 180.0 | 202.75 | 62.83 Thousand |
| 04 Jan, 2024 | 175.95 | 186.9 | 173.95 | 183.0 | 62.83 Thousand |
| 03 Jan, 2024 | 168.0 | 172.45 | 167.95 | 171.5 | 10.9 Thousand |
| 02 Jan, 2024 | 169.6 | 170.5 | 165.55 | 168.0 | 7413.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY