Amines & Plasticizers Limited (AMNPLST.BO)

INR 208.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 183.05 189.8 178.05 188.85 24.53 Thousand
21 Apr, 2024 183.05 189.8 178.05 188.85 2041.00
19 Apr, 2024 172.6 176.15 168.3 175.15 292.00
18 Apr, 2024 172.9 174.55 171.95 172.6 292.00
17 Apr, 2024 172.9 174.55 171.95 172.6 66.00
16 Apr, 2024 176.15 177.5 173.0 174.45 1480.00
15 Apr, 2024 180.0 180.0 172.05 175.45 1560.00
14 Apr, 2024 180.0 180.0 172.05 175.45 1560.00
12 Apr, 2024 169.05 182.35 168.85 180.8 1638.00
11 Apr, 2024 169.05 182.35 168.85 180.8 1638.00