Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 167.0 167.0 161.5 162.2 1988.00
18 Dec, 2023 165.9 172.75 163.0 163.35 6757.00
17 Dec, 2023 165.9 172.75 163.0 163.25 6757.00
15 Dec, 2023 166.6 168.0 163.6 165.0 1942.00
14 Dec, 2023 165.05 166.15 160.85 166.15 3199.00
13 Dec, 2023 162.05 165.95 160.05 163.65 3199.00
12 Dec, 2023 177.0 177.0 164.95 165.1 6681.00
11 Dec, 2023 172.0 175.0 168.95 172.4 6681.00
10 Dec, 2023 172.0 175.0 168.95 173.35 4451.00
08 Dec, 2023 178.0 178.0 171.3 174.0 8547.00