Amines & Plasticizers Limited (AMNPLST.BO)
INR 208.1
(0.43%)
INR 208.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 160.25 | 164.5 | 157.85 | 159.3 | 5220.00 |
| 26 Mar, 2024 | 163.0 | 165.8 | 158.95 | 161.7 | 1882.00 |
| 25 Mar, 2024 | 163.0 | 165.8 | 158.95 | 161.7 | 1406.00 |
| 22 Mar, 2024 | 162.5 | 166.0 | 161.3 | 161.3 | 511.00 |
| 21 Mar, 2024 | 158.95 | 163.5 | 158.95 | 162.35 | 872.00 |
| 20 Mar, 2024 | 158.1 | 159.05 | 155.3 | 158.05 | 2907.00 |
| 19 Mar, 2024 | 159.3 | 161.95 | 155.0 | 155.65 | 2907.00 |
| 18 Mar, 2024 | 158.5 | 164.9 | 158.5 | 161.05 | 770.00 |
| 17 Mar, 2024 | 158.5 | 164.9 | 158.5 | 161.05 | 633.00 |
| 15 Mar, 2024 | 159.05 | 161.95 | 155.85 | 159.9 | 2680.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY