INR 274.0
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 156.15 | 156.3 | 149.0 | 152.5 | 5828.00 |
23 Nov, 2023 | 156.85 | 156.85 | 153.1 | 156.5 | 5828.00 |
22 Nov, 2023 | 157.0 | 158.9 | 154.35 | 157.0 | 4369.00 |
21 Nov, 2023 | 157.0 | 158.2 | 155.55 | 155.6 | 3649.00 |
20 Nov, 2023 | 157.0 | 159.7 | 155.0 | 156.65 | 2470.00 |
19 Nov, 2023 | 157.0 | 159.7 | 155.0 | 156.05 | 2470.00 |
17 Nov, 2023 | 157.55 | 162.1 | 156.95 | 156.95 | 1745.00 |
16 Nov, 2023 | 154.15 | 157.1 | 154.15 | 157.1 | 8225.00 |
15 Nov, 2023 | 157.7 | 162.9 | 152.4 | 153.9 | 8225.00 |
14 Nov, 2023 | 157.7 | 162.9 | 152.4 | 153.6 | 3910.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY