Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 156.15 156.3 149.0 152.5 5828.00
23 Nov, 2023 156.85 156.85 153.1 156.5 5828.00
22 Nov, 2023 157.0 158.9 154.35 157.0 4369.00
21 Nov, 2023 157.0 158.2 155.55 155.6 3649.00
20 Nov, 2023 157.0 159.7 155.0 156.65 2470.00
19 Nov, 2023 157.0 159.7 155.0 156.05 2470.00
17 Nov, 2023 157.55 162.1 156.95 156.95 1745.00
16 Nov, 2023 154.15 157.1 154.15 157.1 8225.00
15 Nov, 2023 157.7 162.9 152.4 153.9 8225.00
14 Nov, 2023 157.7 162.9 152.4 153.6 3910.00