Amines & Plasticizers Limited (AMNPLST.BO)
INR 208.1
(0.43%)
INR 208.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 205.0 | 214.4 | 200.05 | 206.45 | 3549.00 |
| 07 Jun, 2024 | 200.2 | 205.0 | 198.55 | 203.0 | 2652.00 |
| 06 Jun, 2024 | 203.3 | 204.65 | 198.15 | 198.6 | 2652.00 |
| 05 Jun, 2024 | 185.8 | 205.85 | 185.8 | 202.1 | 2406.00 |
| 04 Jun, 2024 | 195.3 | 199.95 | 178.6 | 196.6 | 5004.00 |
| 03 Jun, 2024 | 222.0 | 222.0 | 204.0 | 205.6 | 5509.00 |
| 02 Jun, 2024 | 222.0 | 222.0 | 204.0 | 205.6 | 5509.00 |
| 31 May, 2024 | 203.75 | 207.85 | 202.5 | 204.4 | 2644.00 |
| 30 May, 2024 | 203.0 | 211.5 | 199.5 | 201.95 | 5048.00 |
| 29 May, 2024 | 199.35 | 221.0 | 197.95 | 203.95 | 22.3 Thousand |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY