Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 198.05 202.0 192.3 200.1 7448.00
05 Feb, 2024 210.25 214.4 195.25 198.85 7682.00
04 Feb, 2024 210.25 214.4 195.25 198.6 7682.00
02 Feb, 2024 219.85 219.85 210.0 210.25 7226.00
01 Feb, 2024 209.1 217.55 207.6 211.45 7226.00
31 Jan, 2024 200.0 206.0 198.45 202.0 2325.00
30 Jan, 2024 206.6 206.6 201.55 202.4 2325.00
29 Jan, 2024 203.55 206.25 195.75 204.35 2189.00
28 Jan, 2024 203.55 206.25 195.75 204.35 2189.00
25 Jan, 2024 197.7 202.1 197.7 201.0 383.00