Amines & Plasticizers Limited (AMNPLST.BO)
INR 274.0
(-1.08%)
INR 274.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 171.05 | 179.0 | 170.45 | 177.5 | 2284.00 |
| 28 Feb, 2024 | 179.5 | 182.05 | 170.95 | 170.95 | 2284.00 |
| 27 Feb, 2024 | 184.75 | 185.3 | 178.0 | 180.95 | 1263.00 |
| 26 Feb, 2024 | 192.3 | 192.3 | 177.8 | 180.2 | 9326.00 |
| 25 Feb, 2024 | 192.3 | 192.3 | 177.8 | 180.2 | 9326.00 |
| 23 Feb, 2024 | 196.05 | 197.9 | 184.15 | 191.95 | 1611.00 |
| 22 Feb, 2024 | 195.4 | 195.95 | 194.05 | 194.3 | 1611.00 |
| 21 Feb, 2024 | 191.6 | 197.9 | 191.6 | 195.55 | 2700.00 |
| 20 Feb, 2024 | 202.0 | 202.0 | 195.3 | 195.9 | 2700.00 |
| 19 Feb, 2024 | 183.0 | 202.0 | 183.0 | 202.0 | 878.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY