Amines & Plasticizers Limited (AMNPLST.BO)
INR 208.1
(0.43%)
INR 208.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 278.0 | 284.9 | 275.0 | 275.3 | 4127.00 |
| 15 Jul, 2024 | 272.35 | 289.25 | 272.35 | 282.4 | 8175.00 |
| 14 Jul, 2024 | 272.35 | 289.25 | 272.35 | 282.4 | 8175.00 |
| 12 Jul, 2024 | 284.5 | 290.65 | 282.4 | 282.95 | 2742.00 |
| 11 Jul, 2024 | 290.4 | 290.8 | 278.25 | 282.0 | 9098.00 |
| 10 Jul, 2024 | 296.95 | 303.3 | 275.3 | 283.45 | 10.18 Thousand |
| 09 Jul, 2024 | 311.0 | 311.0 | 295.45 | 299.1 | 10.18 Thousand |
| 08 Jul, 2024 | 316.5 | 316.5 | 300.0 | 303.05 | 4466.00 |
| 07 Jul, 2024 | 316.5 | 316.5 | 300.0 | 303.05 | 4466.00 |
| 05 Jul, 2024 | 288.0 | 309.25 | 288.0 | 302.9 | 3436.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY