Amines & Plasticizers Limited (AMNPLST.BO)
INR 274.0
(-1.08%)
INR 274.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 167.65 | 168.95 | 157.8 | 160.7 | 6989.00 |
| 11 Mar, 2024 | 172.55 | 181.15 | 169.95 | 170.55 | 6989.00 |
| 10 Mar, 2024 | 172.55 | 181.15 | 169.95 | 170.55 | 1261.00 |
| 07 Mar, 2024 | 171.4 | 175.2 | 170.1 | 172.55 | 1764.00 |
| 06 Mar, 2024 | 176.0 | 176.0 | 169.3 | 171.35 | 2327.00 |
| 05 Mar, 2024 | 184.9 | 184.9 | 177.8 | 179.9 | 2327.00 |
| 04 Mar, 2024 | 178.2 | 182.55 | 178.0 | 181.0 | 1369.00 |
| 03 Mar, 2024 | 178.2 | 182.55 | 178.0 | 181.25 | 1191.00 |
| 02 Mar, 2024 | 179.9 | 182.0 | 175.2 | 177.5 | 405.00 |
| 01 Mar, 2024 | 183.0 | 183.0 | 177.0 | 177.0 | 584.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY